DZ Bank Discount Zert AAPL 27.06..../ DE000DQ4GUB1 /
18.10.2024 21:34:16 | Diff. +0,360 | Volumen | Geld21:59:55 | Brief21:59:55 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
188,200EUR | +0,19% | 0 Umsatz: 0.000 |
188,180Geld Vol: 1.400 | 188,200Brief Vol: 1.400 | 188,550 | 187,960 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
18.10.2024 | 21:34:16 | 188,200 | 0 |
18.10.2024 | 20:34:20 | 188,370 | 0 |
18.10.2024 | 19:35:17 | 188,260 | 0 |
18.10.2024 | 18:34:41 | 188,180 | 0 |
18.10.2024 | 17:35:15 | 188,220 | 0 |
18.10.2024 | 16:34:16 | 188,060 | 0 |
18.10.2024 | 15:34:43 | 188,110 | 0 |
18.10.2024 | 14:34:38 | 188,420 | 0 |
18.10.2024 | 13:34:16 | 188,550 | 0 |
18.10.2024 | 12:34:16 | 188,310 | 0 |
18.10.2024 | 11:34:42 | 188,390 | 0 |
18.10.2024 | 10:34:30 | 188,190 | 0 |
18.10.2024 | 09:34:25 | 188,180 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR