DZ Bank Discount Zert AAG/D 31.12.../ DE000DW8RNS0 /
| 02/08/2024 21:34:41 | Chg. -0.010 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 8.760EUR | -0.11% | 0 Turnover: 0.000 |
8.760Bid Size: 300 | 8.910Ask Size: 300 | 8.810 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:41 | 8.760 | 0 |
| 02/08/2024 | 20:34:21 | 8.760 | 0 |
| 02/08/2024 | 19:35:05 | 8.770 | 0 |
| 02/08/2024 | 18:34:44 | 8.770 | 0 |
| 02/08/2024 | 16:34:21 | 8.810 | 0 |
| 02/08/2024 | 15:34:40 | 8.810 | 0 |
| 02/08/2024 | 14:34:49 | 8.810 | 0 |
| 02/08/2024 | 13:34:44 | 8.810 | 0 |
| 02/08/2024 | 12:34:48 | 8.800 | 0 |
| 02/08/2024 | 11:34:44 | 8.810 | 0 |
| 02/08/2024 | 10:34:24 | 8.810 | 0 |
| 02/08/2024 | 09:34:37 | 8.810 | 0 |
| 02/08/2024 | 08:34:08 | 8.780 | 0 |
All quotes in EUR
