DZ Bank Discount Zert AAG/D 28.03.../ DE000DQ1ZRF4 /
| 15/08/2024 15:34:28 | Chg. +0.030 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.220EUR | +0.29% | 0 Turnover: 0.000 |
10.220Bid Size: 3,000 | 10.270Ask Size: 3,000 | 10.250 | 10.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:34:28 | 10.220 | 0 |
| 15/08/2024 | 14:34:29 | 10.220 | 0 |
| 15/08/2024 | 13:34:25 | 10.220 | 0 |
| 15/08/2024 | 12:34:34 | 10.210 | 0 |
| 15/08/2024 | 11:34:41 | 10.220 | 0 |
| 15/08/2024 | 10:34:42 | 10.230 | 0 |
| 15/08/2024 | 09:34:21 | 10.240 | 0 |
| 15/08/2024 | 08:34:16 | 10.250 | 0 |
| 14/08/2024 | 21:34:16 | 10.190 | 0 |
| 14/08/2024 | 20:34:23 | 10.190 | 0 |
| 14/08/2024 | 19:35:24 | 10.190 | 0 |
| 14/08/2024 | 18:34:17 | 10.180 | 0 |
| 14/08/2024 | 16:34:46 | 10.210 | 0 |
All quotes in EUR
