DZ Bank Discount Zert AAG/D 27.09.../ DE000DJ7VQR6 /
| 01.08.2024 20:34:27 | Zm. -0,390 | Wolumen | Bid21:25:55 | Ask21:25:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 13,840EUR | -2,74% | 0 Obrót: 0.000 |
13,860Wolumen Bid: 750 | 14,130Wolumen Ask: 750 | 14,400 | 13,830 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 20:34:27 | 13,840 | 0 |
| 01.08.2024 | 19:34:50 | 13,870 | 0 |
| 01.08.2024 | 18:34:16 | 13,830 | 0 |
| 01.08.2024 | 16:34:25 | 14,030 | 0 |
| 01.08.2024 | 15:34:19 | 14,060 | 0 |
| 01.08.2024 | 14:34:21 | 14,070 | 0 |
| 01.08.2024 | 13:34:33 | 14,250 | 0 |
| 01.08.2024 | 11:34:24 | 14,400 | 0 |
| 01.08.2024 | 10:34:20 | 14,400 | 0 |
| 01.08.2024 | 09:34:20 | 14,400 | 0 |
| 01.08.2024 | 08:34:07 | 14,190 | 0 |
| 31.07.2024 | 21:34:16 | 14,230 | 0 |
| 31.07.2024 | 20:34:14 | 14,220 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
