DZ Bank Discount Zert AAG/D 27.09.../ DE000DJ7VQR6 /
| 2024-08-01 6:34:16 PM | Chg. -0.400 | Volume | Bid7:28:14 PM | Ask7:28:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.830EUR | -2.81% | 0 Turnover: 0.000 |
13.870Bid Size: 1,050 | 14.120Ask Size: 1,050 | 14.400 | 13.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:34:16 PM | 13.830 | 0 |
| 2024-08-01 | 4:34:25 PM | 14.030 | 0 |
| 2024-08-01 | 3:34:19 PM | 14.060 | 0 |
| 2024-08-01 | 2:34:21 PM | 14.070 | 0 |
| 2024-08-01 | 1:34:33 PM | 14.250 | 0 |
| 2024-08-01 | 11:34:24 AM | 14.400 | 0 |
| 2024-08-01 | 10:34:20 AM | 14.400 | 0 |
| 2024-08-01 | 9:34:20 AM | 14.400 | 0 |
| 2024-08-01 | 8:34:07 AM | 14.190 | 0 |
| 2024-07-31 | 9:34:16 PM | 14.230 | 0 |
| 2024-07-31 | 8:34:14 PM | 14.220 | 0 |
| 2024-07-31 | 7:34:52 PM | 14.200 | 0 |
| 2024-07-31 | 6:34:28 PM | 14.200 | 0 |
All quotes in EUR
