DZ Bank Discount Zert 2FE 28.03.2.../ DE000DQ1Z5W7 /
| 11/7/2024 11:34:25 AM | Chg. +0.240 | Volume | Bid12:17:36 PM | Ask12:17:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.370EUR | +0.60% | 0 Turnover: 0.000 |
40.280Bid Size: 15,000 | 40.300Ask Size: 15,000 | 40.480 | 40.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 11:34:25 AM | 40.370 | 0 |
| 11/7/2024 | 10:34:29 AM | 40.480 | 0 |
| 11/7/2024 | 9:34:31 AM | 40.240 | 0 |
| 11/6/2024 | 9:34:27 PM | 40.130 | 0 |
| 11/6/2024 | 8:34:21 PM | 40.080 | 0 |
| 11/6/2024 | 7:34:50 PM | 40.070 | 0 |
| 11/6/2024 | 6:34:25 PM | 39.920 | 0 |
| 11/6/2024 | 4:34:21 PM | 39.840 | 0 |
| 11/6/2024 | 3:34:32 PM | 39.840 | 0 |
| 11/6/2024 | 2:34:29 PM | 40.050 | 0 |
| 11/6/2024 | 1:34:20 PM | 40.080 | 0 |
| 11/6/2024 | 12:34:32 PM | 39.880 | 0 |
| 11/6/2024 | 11:34:29 AM | 39.860 | 0 |
All quotes in EUR
