DZ Bank Discount Zert 1N8 30.12.2.../ DE000DJ70KD6 /
| 18/10/2024 21:34:17 | Chg. +0.620 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 94.600EUR | +0.66% | 0 Turnover: 0.000 |
94.590Bid Size: 150 | 94.690Ask Size: 150 | 94.640 | 94.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:17 | 94.600 | 0 |
| 18/10/2024 | 20:34:29 | 94.640 | 0 |
| 18/10/2024 | 19:34:55 | 94.570 | 0 |
| 18/10/2024 | 18:34:15 | 94.480 | 0 |
| 18/10/2024 | 16:34:20 | 94.400 | 0 |
| 18/10/2024 | 15:34:13 | 94.210 | 0 |
| 18/10/2024 | 14:34:14 | 94.060 | 0 |
| 18/10/2024 | 13:34:17 | 94.120 | 0 |
| 18/10/2024 | 12:34:30 | 94.190 | 0 |
| 18/10/2024 | 11:34:27 | 94.220 | 0 |
| 18/10/2024 | 10:34:25 | 94.370 | 0 |
| 18/10/2024 | 09:34:29 | 94.290 | 0 |
| 17/10/2024 | 21:34:12 | 93.980 | 0 |
All quotes in EUR
