DZ Bank Discount Zert 1N8 27.09.2.../ DE000DJ2NYQ0 /
| 05.07.2024 11:34:21 | Diff. +0.140 | Volumen | Geld12:00:40 | Brief12:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.100EUR | +0.20% | 0 Umsatz: 0.000 |
69.110Geld Vol: 2'500 | 69.130Brief Vol: 2'500 | 69.100 | 69.080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:34:21 | 69.100 | 0 |
| 05.07.2024 | 10:34:25 | 69.080 | 0 |
| 05.07.2024 | 09:34:42 | 69.080 | 0 |
| 04.07.2024 | 21:34:41 | 68.960 | 0 |
| 04.07.2024 | 20:34:17 | 68.960 | 0 |
| 04.07.2024 | 19:35:06 | 68.960 | 0 |
| 04.07.2024 | 18:34:36 | 68.960 | 0 |
| 04.07.2024 | 16:34:38 | 69.060 | 0 |
| 04.07.2024 | 15:34:31 | 69.060 | 0 |
| 04.07.2024 | 14:34:37 | 69.070 | 0 |
| 04.07.2024 | 13:34:41 | 69.060 | 0 |
| 04.07.2024 | 12:34:34 | 69.060 | 0 |
| 04.07.2024 | 11:34:17 | 69.060 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
