DZ Bank Call 90 NDA 19.12.2025/ DE000DQ2LP50 /
| 8/1/2024 8:23:39 AM | Chg. -0.010 | Volume | Bid9:47:36 AM | Ask9:47:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -1.85% | - Turnover: - |
0.530Bid Size: 30,000 | 0.540Ask Size: 30,000 | 0.530 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:23:39 AM | 0.530 | 0 |
| 7/31/2024 | 6:13:44 PM | 0.540 | 0 |
| 7/31/2024 | 5:06:48 PM | 0.550 | 0 |
| 7/31/2024 | 4:07:05 PM | 0.560 | 0 |
| 7/31/2024 | 3:06:23 PM | 0.560 | 0 |
| 7/31/2024 | 2:07:28 PM | 0.560 | 0 |
| 7/31/2024 | 1:06:39 PM | 0.550 | 0 |
| 7/31/2024 | 12:07:01 PM | 0.550 | 0 |
| 7/31/2024 | 11:06:47 AM | 0.550 | 0 |
| 7/31/2024 | 8:23:36 AM | 0.530 | 0 |
| 7/30/2024 | 6:13:59 PM | 0.530 | 0 |
| 7/30/2024 | 5:06:53 PM | 0.520 | 0 |
| 7/30/2024 | 4:06:51 PM | 0.530 | 0 |
All quotes in EUR
