DZ Bank Call 90 NDA 19.12.2025/ DE000DQ2LP50 /
| 7/30/2024 11:06:52 AM | Chg. -0.050 | Volume | Bid11:32:52 AM | Ask11:32:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -8.62% | - Turnover: - |
0.530Bid Size: 30,000 | 0.540Ask Size: 30,000 | 0.550 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:06:52 AM | 0.530 | 0 |
| 7/30/2024 | 8:24:36 AM | 0.550 | 0 |
| 7/29/2024 | 6:13:17 PM | 0.580 | 0 |
| 7/29/2024 | 5:06:30 PM | 0.550 | 0 |
| 7/29/2024 | 4:06:18 PM | 0.560 | 0 |
| 7/29/2024 | 3:06:09 PM | 0.550 | 0 |
| 7/29/2024 | 2:07:34 PM | 0.560 | 0 |
| 7/29/2024 | 1:05:47 PM | 0.560 | 0 |
| 7/29/2024 | 12:06:27 PM | 0.580 | 0 |
| 7/29/2024 | 11:06:24 AM | 0.570 | 0 |
| 7/29/2024 | 8:23:24 AM | 0.530 | 0 |
| 7/26/2024 | 6:13:53 PM | 0.530 | 0 |
| 7/26/2024 | 5:06:36 PM | 0.510 | 0 |
All quotes in EUR
