DZ Bank Call 9 NDX1 19.12.2025/ DE000DQ62ET7 /
| 03/10/2024 08:10:07 | Chg. 0.000 | Volume | Bid09:48:59 | Ask09:48:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | 0.00% | - Turnover: - |
0.810Bid Size: 40,000 | 0.850Ask Size: 40,000 | 0.790 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 08:10:07 | 0.790 | 0 |
| 02/10/2024 | 18:09:41 | 0.790 | 0 |
| 02/10/2024 | 17:05:29 | 0.820 | 0 |
| 02/10/2024 | 16:05:23 | 0.820 | 0 |
| 02/10/2024 | 15:04:47 | 0.820 | 0 |
| 02/10/2024 | 14:06:19 | 0.820 | 0 |
| 02/10/2024 | 13:05:37 | 0.830 | 0 |
| 02/10/2024 | 12:06:07 | 0.830 | 0 |
| 02/10/2024 | 11:06:25 | 0.820 | 0 |
| 02/10/2024 | 08:10:30 | 0.810 | 0 |
| 01/10/2024 | 18:09:35 | 0.810 | 0 |
| 01/10/2024 | 17:05:40 | 0.840 | 0 |
| 01/10/2024 | 16:05:27 | 0.840 | 0 |
All quotes in EUR
