DZ Bank Call 9 NDX1 19.12.2025/ DE000DJ8KDX3 /
| 11/4/2024 6:09:06 PM | Chg. +0.01 | Volume | Bid8:22:58 PM | Ask8:22:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.48EUR | +0.68% | - Turnover: - |
1.48Bid Size: 10,000 | 1.59Ask Size: 10,000 | 1.51 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 6:09:06 PM | 1.48 | 0 |
| 11/4/2024 | 5:04:25 PM | 1.51 | 0 |
| 11/4/2024 | 4:04:23 PM | 1.51 | 0 |
| 11/4/2024 | 3:04:06 PM | 1.50 | 0 |
| 11/4/2024 | 2:04:25 PM | 1.50 | 0 |
| 11/4/2024 | 1:04:22 PM | 1.50 | 0 |
| 11/4/2024 | 12:05:32 PM | 1.51 | 0 |
| 11/4/2024 | 11:06:02 AM | 1.50 | 0 |
| 11/4/2024 | 8:09:26 AM | 1.47 | 0 |
| 11/1/2024 | 6:09:31 PM | 1.47 | 0 |
| 11/1/2024 | 5:05:01 PM | 1.48 | 0 |
| 11/1/2024 | 4:05:15 PM | 1.49 | 0 |
| 11/1/2024 | 3:04:41 PM | 1.47 | 0 |
All quotes in EUR
