DZ Bank Call 9 NDX1 19.12.2025/ DE000DJ8KDX3 /
| 7/23/2024 5:04:33 PM | Chg. +0.020 | Volume | Bid7/23/2024 | Ask7/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +1.38% | 0 Turnover: 0.000 |
1.470Bid Size: 40,000 | 1.510Ask Size: 40,000 | 1.480 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 5:04:33 PM | 1.470 | 0 |
| 7/23/2024 | 4:35:11 PM | 1.460 | 0 |
| 7/23/2024 | 4:04:51 PM | 1.450 | 0 |
| 7/23/2024 | 3:34:53 PM | 1.460 | 0 |
| 7/23/2024 | 3:04:41 PM | 1.460 | 0 |
| 7/23/2024 | 2:34:56 PM | 1.460 | 0 |
| 7/23/2024 | 2:04:46 PM | 1.460 | 0 |
| 7/23/2024 | 1:35:05 PM | 1.470 | 0 |
| 7/23/2024 | 1:08:56 PM | 1.470 | 0 |
| 7/23/2024 | 12:35:10 PM | 1.470 | 0 |
| 7/23/2024 | 12:04:39 PM | 1.470 | 0 |
| 7/23/2024 | 11:35:04 AM | 1.470 | 0 |
| 7/23/2024 | 11:04:42 AM | 1.470 | 0 |
All quotes in EUR
