DZ Bank Call 82.5 NEM 20.06.2025/ DE000DJ6RB02 /
| 11/19/2024 6:09:55 PM | Chg. +0.01 | Volume | Bid7:09:33 PM | Ask7:09:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | +0.47% | - Turnover: - |
2.13Bid Size: 28,000 | 2.18Ask Size: 28,000 | 2.15 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 6:09:55 PM | 2.15 | 0 |
| 11/19/2024 | 5:05:43 PM | 2.13 | 0 |
| 11/19/2024 | 4:05:57 PM | 2.11 | 0 |
| 11/19/2024 | 3:05:09 PM | 2.07 | 0 |
| 11/19/2024 | 2:06:17 PM | 2.15 | 0 |
| 11/19/2024 | 1:05:13 PM | 2.13 | 0 |
| 11/19/2024 | 12:05:38 PM | 2.14 | 0 |
| 11/19/2024 | 11:05:59 AM | 2.12 | 0 |
| 11/19/2024 | 8:13:16 AM | 2.13 | 0 |
| 11/18/2024 | 6:10:01 PM | 2.14 | 0 |
| 11/18/2024 | 5:05:35 PM | 2.14 | 0 |
| 11/18/2024 | 4:05:37 PM | 2.11 | 0 |
| 11/18/2024 | 3:05:15 PM | 2.12 | 0 |
All quotes in EUR
