DZ Bank Call 82.5 BNR 20.06.2025/ DE000DJ5C0H7 /
| 9/4/2024 12:04:20 PM | Chg. +0.010 | Volume | Bid12:12:09 PM | Ask12:12:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | - Turnover: - |
0.150Bid Size: 50,000 | -Ask Size: - | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 12:04:20 PM | 0.160 | 0 |
| 9/4/2024 | 11:04:25 AM | 0.160 | 0 |
| 9/4/2024 | 8:02:49 AM | 0.140 | 0 |
| 9/3/2024 | 6:09:05 PM | 0.150 | 0 |
| 9/3/2024 | 5:04:35 PM | 0.170 | 0 |
| 9/3/2024 | 4:04:32 PM | 0.170 | 0 |
| 9/3/2024 | 3:04:11 PM | 0.190 | 0 |
| 9/3/2024 | 2:04:42 PM | 0.190 | 0 |
| 9/3/2024 | 1:04:15 PM | 0.190 | 0 |
| 9/3/2024 | 12:04:22 PM | 0.190 | 0 |
| 9/3/2024 | 11:04:31 AM | 0.200 | 0 |
| 9/3/2024 | 8:03:01 AM | 0.150 | 0 |
| 9/2/2024 | 6:09:11 PM | 0.150 | 0 |
All quotes in EUR
