DZ Bank Call 8 ZIL 19.12.2025/ DE000DQ2HGZ1 /
| 7/26/2024 8:16:55 AM | Chg. 0.000 | Volume | Bid9:30:40 AM | Ask9:30:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | 0.00% | - Turnover: - |
0.320Bid Size: 15,000 | 0.340Ask Size: 15,000 | 0.300 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:16:55 AM | 0.300 | 0 |
| 7/25/2024 | 6:12:29 PM | 0.300 | 0 |
| 7/25/2024 | 5:06:27 PM | 0.300 | 0 |
| 7/25/2024 | 4:06:01 PM | 0.290 | 0 |
| 7/25/2024 | 3:05:37 PM | 0.280 | 0 |
| 7/25/2024 | 2:06:48 PM | 0.270 | 0 |
| 7/25/2024 | 1:05:20 PM | 0.260 | 0 |
| 7/25/2024 | 12:05:58 PM | 0.260 | 0 |
| 7/25/2024 | 11:06:15 AM | 0.270 | 0 |
| 7/25/2024 | 8:17:05 AM | 0.260 | 0 |
| 7/24/2024 | 6:12:41 PM | 0.270 | 0 |
| 7/24/2024 | 5:06:19 PM | 0.270 | 0 |
| 7/24/2024 | 4:06:08 PM | 0.280 | 0 |
All quotes in EUR
