DZ Bank Call 8 NDX1 20.06.2025/ DE000DJ5AJ20 /
| 11/4/2024 6:13:03 PM | Chg. +0.03 | Volume | Bid6:17:15 PM | Ask6:17:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.70EUR | +1.80% | - Turnover: - |
1.71Bid Size: 14,000 | 1.81Ask Size: 14,000 | 1.73 | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 6:13:03 PM | 1.70 | 0 |
| 11/4/2024 | 5:06:51 PM | 1.73 | 0 |
| 11/4/2024 | 4:06:40 PM | 1.73 | 0 |
| 11/4/2024 | 3:06:09 PM | 1.73 | 0 |
| 11/4/2024 | 2:07:46 PM | 1.73 | 0 |
| 11/4/2024 | 1:07:00 PM | 1.73 | 0 |
| 11/4/2024 | 12:07:43 PM | 1.73 | 0 |
| 11/4/2024 | 11:07:44 AM | 1.72 | 0 |
| 11/4/2024 | 8:27:33 AM | 1.67 | 0 |
| 11/1/2024 | 6:13:58 PM | 1.67 | 0 |
| 11/1/2024 | 5:06:53 PM | 1.70 | 0 |
| 11/1/2024 | 4:07:05 PM | 1.70 | 0 |
| 11/1/2024 | 3:06:32 PM | 1.69 | 0 |
All quotes in EUR
