DZ Bank Call 8 NDX1 20.06.2025/ DE000DJ5AJ20 /
| 7/23/2024 3:06:47 PM | Chg. +0.02 | Volume | Bid3:38:03 PM | Ask3:38:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.61EUR | +1.26% | - Turnover: - |
1.60Bid Size: 40,000 | 1.64Ask Size: 40,000 | 1.62 | 1.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 3:06:47 PM | 1.61 | 0 |
| 7/23/2024 | 2:08:03 PM | 1.61 | 0 |
| 7/23/2024 | 1:06:35 PM | 1.62 | 0 |
| 7/23/2024 | 12:07:27 PM | 1.62 | 0 |
| 7/23/2024 | 11:06:07 AM | 1.62 | 0 |
| 7/23/2024 | 8:27:24 AM | 1.59 | 0 |
| 7/22/2024 | 6:14:19 PM | 1.59 | 0 |
| 7/22/2024 | 5:07:01 PM | 1.62 | 0 |
| 7/22/2024 | 4:07:00 PM | 1.61 | 0 |
| 7/22/2024 | 3:06:40 PM | 1.62 | 0 |
| 7/22/2024 | 2:08:05 PM | 1.62 | 0 |
| 7/22/2024 | 1:06:23 PM | 1.62 | 0 |
| 7/22/2024 | 12:07:06 PM | 1.61 | 0 |
All quotes in EUR
