DZ Bank Call 8.5 ZIL 20.06.2025/ DE000DJ39X95 /
| 7/4/2024 5:05:48 PM | Chg. +0.040 | Volume | Bid5:47:39 PM | Ask5:47:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +23.53% | - Turnover: - |
0.200Bid Size: 5,250 | 0.250Ask Size: 5,250 | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:05:48 PM | 0.210 | 0 |
| 7/4/2024 | 4:05:52 PM | 0.200 | 0 |
| 7/4/2024 | 3:05:30 PM | 0.200 | 0 |
| 7/4/2024 | 2:06:28 PM | 0.200 | 0 |
| 7/4/2024 | 1:07:36 PM | 0.200 | 0 |
| 7/4/2024 | 12:06:39 PM | 0.210 | 0 |
| 7/4/2024 | 11:06:16 AM | 0.210 | 0 |
| 7/4/2024 | 8:19:31 AM | 0.170 | 0 |
| 7/3/2024 | 6:11:58 PM | 0.170 | 0 |
| 7/3/2024 | 5:05:58 PM | 0.170 | 0 |
| 7/3/2024 | 4:05:57 PM | 0.170 | 0 |
| 7/3/2024 | 3:05:27 PM | 0.160 | 0 |
| 7/3/2024 | 2:06:18 PM | 0.170 | 0 |
All quotes in EUR
