DZ Bank Call 8.5 ZIL 20.06.2025/ DE000DJ39X95 /
| 04/07/2024 17:05:48 | Chg. +0.040 | Volume | Bid04/07/2024 | Ask04/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +23.53% | - Turnover: - |
0.210Bid Size: 15,000 | 0.230Ask Size: 15,000 | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:05:48 | 0.210 | 0 |
| 04/07/2024 | 16:05:52 | 0.200 | 0 |
| 04/07/2024 | 15:05:30 | 0.200 | 0 |
| 04/07/2024 | 14:06:28 | 0.200 | 0 |
| 04/07/2024 | 13:07:36 | 0.200 | 0 |
| 04/07/2024 | 12:06:39 | 0.210 | 0 |
| 04/07/2024 | 11:06:16 | 0.210 | 0 |
| 04/07/2024 | 08:19:31 | 0.170 | 0 |
| 03/07/2024 | 18:11:58 | 0.170 | 0 |
| 03/07/2024 | 17:05:58 | 0.170 | 0 |
| 03/07/2024 | 16:05:57 | 0.170 | 0 |
| 03/07/2024 | 15:05:27 | 0.160 | 0 |
| 03/07/2024 | 14:06:18 | 0.170 | 0 |
All quotes in EUR
