DZ Bank Call 8.5 SGL 20.06.2025/ DE000DJ4BUV9 /
| 7/26/2024 6:09:11 PM | Chg. -0.020 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -11.76% | 2,000 Turnover: 420 |
-Bid Size: - | -Ask Size: - | 0.210 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:09:11 PM | 0.150 | 0 |
| 7/26/2024 | 5:04:32 PM | 0.170 | 0 |
| 7/26/2024 | 4:04:30 PM | 0.170 | 0 |
| 7/26/2024 | 2:23:23 PM | 0.210 | 1,000 |
| 7/26/2024 | 2:23:11 PM | 0.210 | 1,000 |
| 7/26/2024 | 2:07:39 PM | 0.170 | 0 |
| 7/26/2024 | 1:06:04 PM | 0.170 | 0 |
| 7/26/2024 | 12:07:06 PM | 0.170 | 0 |
| 7/26/2024 | 11:07:08 AM | 0.170 | 0 |
| 7/26/2024 | 8:26:19 AM | 0.170 | 0 |
| 7/25/2024 | 6:14:36 PM | 0.170 | 0 |
| 7/25/2024 | 5:07:20 PM | 0.170 | 0 |
| 7/25/2024 | 4:06:51 PM | 0.160 | 0 |
All quotes in EUR
