DZ Bank Call 8.5 SGL 20.06.2025/ DE000DJ4BUV9 /
| 26/07/2024 18:09:11 | Chg. -0.020 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -11.76% | 2,000 Turnover: 420 |
-Bid Size: - | -Ask Size: - | 0.210 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:09:11 | 0.150 | 0 |
| 26/07/2024 | 17:04:32 | 0.170 | 0 |
| 26/07/2024 | 16:04:30 | 0.170 | 0 |
| 26/07/2024 | 14:23:23 | 0.210 | 1,000 |
| 26/07/2024 | 14:23:11 | 0.210 | 1,000 |
| 26/07/2024 | 14:07:39 | 0.170 | 0 |
| 26/07/2024 | 13:06:04 | 0.170 | 0 |
| 26/07/2024 | 12:07:06 | 0.170 | 0 |
| 26/07/2024 | 11:07:08 | 0.170 | 0 |
| 26/07/2024 | 08:26:19 | 0.170 | 0 |
| 25/07/2024 | 18:14:36 | 0.170 | 0 |
| 25/07/2024 | 17:07:20 | 0.170 | 0 |
| 25/07/2024 | 16:06:51 | 0.160 | 0 |
All quotes in EUR
