DZ Bank Call 750 LLY 19.12.2025/ DE000DQ0R4D1 /
| 11/12/2024 3:04:30 PM | Chg. -0.060 | Volume | Bid3:55:18 PM | Ask3:55:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.320EUR | -1.78% | 0 Turnover: 0.000 |
3.320Bid Size: 25,000 | 3.330Ask Size: 25,000 | 3.340 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:04:30 PM | 3.320 | 0 |
| 11/12/2024 | 2:35:25 PM | 3.320 | 0 |
| 11/12/2024 | 2:04:44 PM | 3.330 | 0 |
| 11/12/2024 | 1:34:55 PM | 3.320 | 0 |
| 11/12/2024 | 1:08:57 PM | 3.330 | 0 |
| 11/12/2024 | 12:34:48 PM | 3.280 | 0 |
| 11/12/2024 | 12:04:48 PM | 3.250 | 0 |
| 11/12/2024 | 11:35:10 AM | 3.270 | 0 |
| 11/12/2024 | 11:04:50 AM | 3.290 | 0 |
| 11/12/2024 | 10:34:58 AM | 3.320 | 0 |
| 11/12/2024 | 10:04:44 AM | 3.330 | 0 |
| 11/12/2024 | 9:35:30 AM | 3.330 | 0 |
| 11/12/2024 | 9:05:06 AM | 3.340 | 0 |
All quotes in EUR
