DZ Bank Call 750 LLY 19.12.2025/ DE000DQ0R4D1 /
| 30/07/2024 21:34:55 | Chg. -0.090 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | -2.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.270 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:55 | 3.110 | 0 |
| 30/07/2024 | 21:04:47 | 3.080 | 0 |
| 30/07/2024 | 20:35:00 | 3.090 | 0 |
| 30/07/2024 | 20:04:56 | 3.070 | 0 |
| 30/07/2024 | 19:34:39 | 3.070 | 0 |
| 30/07/2024 | 19:04:41 | 3.050 | 0 |
| 30/07/2024 | 18:35:08 | 3.070 | 0 |
| 30/07/2024 | 18:04:32 | 3.090 | 0 |
| 30/07/2024 | 17:34:27 | 3.130 | 0 |
| 30/07/2024 | 17:04:53 | 3.080 | 0 |
| 30/07/2024 | 16:35:01 | 3.160 | 0 |
| 30/07/2024 | 16:04:40 | 3.240 | 0 |
| 30/07/2024 | 15:34:51 | 3.210 | 0 |
All quotes in EUR
