DZ Bank Call 72.5 BNR 19.12.2025/ DE000DQ3MGD6 /
| 7/16/2024 8:08:53 AM | Chg. -0.010 | Volume | Bid9:47:07 AM | Ask9:47:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -2.50% | - Turnover: - |
0.390Bid Size: 50,000 | -Ask Size: - | 0.390 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:08:53 AM | 0.390 | 0 |
| 7/15/2024 | 6:09:34 PM | 0.400 | 0 |
| 7/15/2024 | 5:05:09 PM | 0.420 | 0 |
| 7/15/2024 | 4:05:05 PM | 0.440 | 0 |
| 7/15/2024 | 3:04:41 PM | 0.430 | 0 |
| 7/15/2024 | 2:06:03 PM | 0.440 | 0 |
| 7/15/2024 | 1:05:16 PM | 0.440 | 0 |
| 7/15/2024 | 12:05:33 PM | 0.440 | 0 |
| 7/15/2024 | 11:05:33 AM | 0.440 | 0 |
| 7/15/2024 | 8:08:29 AM | 0.430 | 0 |
| 7/12/2024 | 6:14:35 PM | 0.440 | 0 |
| 7/12/2024 | 5:07:24 PM | 0.430 | 0 |
| 7/12/2024 | 4:07:33 PM | 0.420 | 0 |
All quotes in EUR
