DZ Bank Call 700 LLY 21.03.2025/ DE000DQ183P0 /
| 10/9/2024 9:35:14 PM | Chg. +0.030 | Volume | Bid10/9/2024 | Ask10/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +0.73% | 0 Turnover: 0.000 |
4.160Bid Size: 25,000 | 4.170Ask Size: 25,000 | 4.160 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:35:14 PM | 4.160 | 0 |
| 10/9/2024 | 9:04:38 PM | 4.150 | 0 |
| 10/9/2024 | 8:35:17 PM | 4.150 | 0 |
| 10/9/2024 | 8:04:58 PM | 4.150 | 0 |
| 10/9/2024 | 7:34:39 PM | 4.140 | 0 |
| 10/9/2024 | 7:04:34 PM | 4.140 | 0 |
| 10/9/2024 | 6:35:14 PM | 4.140 | 0 |
| 10/9/2024 | 6:04:47 PM | 4.150 | 0 |
| 10/9/2024 | 5:34:40 PM | 4.150 | 0 |
| 10/9/2024 | 5:04:33 PM | 4.160 | 0 |
| 10/9/2024 | 4:35:12 PM | 4.150 | 0 |
| 10/9/2024 | 4:04:43 PM | 4.150 | 0 |
| 10/9/2024 | 3:35:19 PM | 4.140 | 0 |
All quotes in EUR
