DZ Bank Call 700 LLY 20.12.2024/ DE000DQ0R3V5 /
| 06/09/2024 20:35:15 | Chg. -0.050 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | -1.19% | 0 Turnover: 0.000 |
4.140Bid Size: 25,000 | 4.150Ask Size: 25,000 | 4.240 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:35:15 | 4.140 | 0 |
| 06/09/2024 | 20:04:32 | 4.140 | 0 |
| 06/09/2024 | 19:34:52 | 4.140 | 0 |
| 06/09/2024 | 19:04:34 | 4.120 | 0 |
| 06/09/2024 | 18:35:08 | 4.120 | 0 |
| 06/09/2024 | 18:04:40 | 4.150 | 0 |
| 06/09/2024 | 17:34:40 | 4.150 | 0 |
| 06/09/2024 | 17:04:43 | 4.140 | 0 |
| 06/09/2024 | 16:35:02 | 4.160 | 0 |
| 06/09/2024 | 16:04:23 | 4.190 | 0 |
| 06/09/2024 | 15:35:30 | 4.240 | 0 |
| 06/09/2024 | 15:04:53 | 4.200 | 0 |
| 06/09/2024 | 14:35:30 | 4.180 | 0 |
All quotes in EUR
