DZ Bank Call 700 LLY 20.12.2024/ DE000DQ0R3V5 /
| 9/6/2024 4:04:23 PM | Chg. 0.000 | Volume | Bid4:07:27 PM | Ask4:07:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | 0.00% | 0 Turnover: 0.000 |
4.190Bid Size: 25,000 | 4.200Ask Size: 25,000 | 4.240 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:04:23 PM | 4.190 | 0 |
| 9/6/2024 | 3:35:30 PM | 4.240 | 0 |
| 9/6/2024 | 3:04:53 PM | 4.200 | 0 |
| 9/6/2024 | 2:35:30 PM | 4.180 | 0 |
| 9/6/2024 | 2:04:31 PM | 4.180 | 0 |
| 9/6/2024 | 1:35:01 PM | 4.180 | 0 |
| 9/6/2024 | 1:08:48 PM | 4.160 | 0 |
| 9/6/2024 | 12:35:08 PM | 4.150 | 0 |
| 9/6/2024 | 12:04:45 PM | 4.160 | 0 |
| 9/6/2024 | 11:35:05 AM | 4.150 | 0 |
| 9/6/2024 | 11:04:33 AM | 4.160 | 0 |
| 9/6/2024 | 10:35:27 AM | 4.180 | 0 |
| 9/6/2024 | 10:04:36 AM | 4.180 | 0 |
All quotes in EUR
