DZ Bank Call 70 SIX2 20.06.2025/ DE000DQ3C3J4 /
| 09/09/2024 08:08:08 | Chg. -0.010 | Volume | Bid09:02:08 | Ask09:02:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -5.00% | - Turnover: - |
0.210Bid Size: 60,000 | 0.230Ask Size: 60,000 | 0.190 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 08:08:08 | 0.190 | 0 |
| 06/09/2024 | 18:09:42 | 0.200 | 0 |
| 06/09/2024 | 17:05:32 | 0.210 | 0 |
| 06/09/2024 | 16:05:23 | 0.210 | 0 |
| 06/09/2024 | 15:04:53 | 0.220 | 0 |
| 06/09/2024 | 14:06:31 | 0.210 | 0 |
| 06/09/2024 | 13:05:16 | 0.210 | 0 |
| 06/09/2024 | 12:05:12 | 0.220 | 0 |
| 06/09/2024 | 11:05:51 | 0.210 | 0 |
| 06/09/2024 | 08:09:40 | 0.200 | 0 |
| 05/09/2024 | 18:09:29 | 0.210 | 0 |
| 05/09/2024 | 17:05:10 | 0.220 | 0 |
| 05/09/2024 | 16:05:11 | 0.240 | 0 |
All quotes in EUR
