DZ Bank Call 70 NDA 20.09.2024/ DE000DJ20P54 /
| 7/31/2024 12:06:44 PM | Chg. +0.110 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +28.21% | - Turnover: - |
0.500Bid Size: 30,000 | 0.510Ask Size: 30,000 | 0.500 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:06:44 PM | 0.500 | 0 |
| 7/31/2024 | 11:06:33 AM | 0.500 | 0 |
| 7/31/2024 | 8:21:47 AM | 0.390 | 0 |
| 7/30/2024 | 6:13:04 PM | 0.390 | 0 |
| 7/30/2024 | 5:06:29 PM | 0.370 | 0 |
| 7/30/2024 | 4:06:30 PM | 0.400 | 0 |
| 7/30/2024 | 3:06:06 PM | 0.370 | 0 |
| 7/30/2024 | 2:07:09 PM | 0.390 | 0 |
| 7/30/2024 | 1:06:19 PM | 0.360 | 0 |
| 7/30/2024 | 12:07:00 PM | 0.400 | 0 |
| 7/30/2024 | 11:06:39 AM | 0.400 | 0 |
| 7/30/2024 | 8:22:36 AM | 0.440 | 0 |
| 7/29/2024 | 6:12:39 PM | 0.500 | 0 |
All quotes in EUR
