DZ Bank Call 60 NDA 19.12.2025/ DE000DQ0FE53 /
| 6/28/2024 12:07:07 PM | Chg. +0.01 | Volume | Bid12:50:58 PM | Ask12:50:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.04EUR | +0.49% | - Turnover: - |
2.03Bid Size: 30,000 | 2.05Ask Size: 30,000 | 2.05 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 12:07:07 PM | 2.04 | 0 |
| 6/28/2024 | 11:06:45 AM | 2.05 | 0 |
| 6/28/2024 | 8:23:36 AM | 2.05 | 0 |
| 6/27/2024 | 6:13:24 PM | 2.03 | 0 |
| 6/27/2024 | 5:06:22 PM | 2.03 | 0 |
| 6/27/2024 | 4:06:32 PM | 2.09 | 0 |
| 6/27/2024 | 3:06:13 PM | 2.08 | 0 |
| 6/27/2024 | 2:07:28 PM | 2.10 | 0 |
| 6/27/2024 | 1:06:20 PM | 2.08 | 0 |
| 6/27/2024 | 12:07:04 PM | 2.11 | 0 |
| 6/27/2024 | 11:06:44 AM | 2.10 | 0 |
| 6/27/2024 | 8:23:38 AM | 2.13 | 0 |
| 6/26/2024 | 6:13:34 PM | 2.13 | 0 |
All quotes in EUR
