DZ Bank Call 6 ZIL 21.03.2025/ DE000DQ2RY46 /
| 8/15/2024 6:09:43 PM | Chg. +0.030 | Volume | Bid9:55:07 PM | Ask9:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +20.00% | - Turnover: - |
0.180Bid Size: 1,500 | 0.240Ask Size: 1,500 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:09:43 PM | 0.180 | 0 |
| 8/15/2024 | 5:05:17 PM | 0.180 | 0 |
| 8/15/2024 | 4:05:06 PM | 0.180 | 0 |
| 8/15/2024 | 3:04:57 PM | 0.180 | 0 |
| 8/15/2024 | 2:05:55 PM | 0.160 | 0 |
| 8/15/2024 | 1:05:13 PM | 0.160 | 0 |
| 8/15/2024 | 12:05:57 PM | 0.150 | 0 |
| 8/15/2024 | 11:05:57 AM | 0.160 | 0 |
| 8/15/2024 | 8:10:39 AM | 0.150 | 0 |
| 8/14/2024 | 6:09:47 PM | 0.150 | 0 |
| 8/14/2024 | 5:05:27 PM | 0.140 | 0 |
| 8/14/2024 | 4:05:28 PM | 0.150 | 0 |
| 8/14/2024 | 3:05:04 PM | 0.150 | 0 |
All quotes in EUR
