DZ Bank Call 6 ZIL 19.12.2025/ DE000DJ8EJN4 /
| 8/2/2024 2:35:16 PM | Chg. -0.050 | Volume | Bid3:01:05 PM | Ask3:01:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -8.06% | 0 Turnover: 0.000 |
0.570Bid Size: 15,000 | 0.590Ask Size: 15,000 | 0.610 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:35:16 PM | 0.570 | 0 |
| 8/2/2024 | 2:05:00 PM | 0.580 | 0 |
| 8/2/2024 | 1:35:02 PM | 0.570 | 0 |
| 8/2/2024 | 1:08:41 PM | 0.570 | 0 |
| 8/2/2024 | 12:34:55 PM | 0.570 | 0 |
| 8/2/2024 | 12:04:34 PM | 0.580 | 0 |
| 8/2/2024 | 11:35:15 AM | 0.580 | 0 |
| 8/2/2024 | 11:04:20 AM | 0.590 | 0 |
| 8/2/2024 | 10:35:29 AM | 0.590 | 0 |
| 8/2/2024 | 10:04:57 AM | 0.590 | 0 |
| 8/2/2024 | 9:35:25 AM | 0.590 | 0 |
| 8/2/2024 | 9:04:37 AM | 0.600 | 0 |
| 8/2/2024 | 8:34:45 AM | 0.610 | 0 |
All quotes in EUR
