DZ Bank Call 6 DEZ 20.06.2025/ DE000DJ33WP3 /
| 10/4/2024 9:04:58 PM | Chg. +0.050 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +50.00% | 8,000 Turnover: 1,200 |
-Bid Size: - | -Ask Size: - | 0.150 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:04:58 PM | 0.150 | 8,000 |
| 10/4/2024 | 6:11:35 PM | 0.100 | 0 |
| 10/4/2024 | 5:06:03 PM | 0.100 | 0 |
| 10/4/2024 | 4:06:08 PM | 0.110 | 0 |
| 10/4/2024 | 3:05:39 PM | 0.110 | 0 |
| 10/4/2024 | 2:07:13 PM | 0.100 | 0 |
| 10/4/2024 | 1:06:22 PM | 0.100 | 0 |
| 10/4/2024 | 12:46:35 PM | 0.100 | 0 |
| 10/4/2024 | 12:09:36 PM | 0.110 | 0 |
| 10/4/2024 | 11:06:39 AM | 0.100 | 0 |
| 10/4/2024 | 8:16:47 AM | 0.090 | 0 |
| 10/3/2024 | 6:11:51 PM | 0.100 | 0 |
| 10/3/2024 | 4:06:01 PM | 0.100 | 0 |
All quotes in EUR
