DZ Bank Call 500 MUV2 18.10.2024/ DE000DQ59NP2 /
| 9/10/2024 9:35:18 PM | Chg. -0.010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -1.61% | 0 Turnover: 0.000 |
0.610Bid Size: 3,000 | 0.810Ask Size: 3,000 | 0.710 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:35:18 PM | 0.610 | 0 |
| 9/10/2024 | 9:04:28 PM | 0.610 | 0 |
| 9/10/2024 | 8:34:47 PM | 0.610 | 0 |
| 9/10/2024 | 8:04:36 PM | 0.590 | 0 |
| 9/10/2024 | 7:35:11 PM | 0.580 | 0 |
| 9/10/2024 | 7:04:56 PM | 0.560 | 0 |
| 9/10/2024 | 6:34:58 PM | 0.550 | 0 |
| 9/10/2024 | 6:04:52 PM | 0.540 | 0 |
| 9/10/2024 | 5:04:25 PM | 0.580 | 0 |
| 9/10/2024 | 4:34:53 PM | 0.560 | 0 |
| 9/10/2024 | 4:04:48 PM | 0.580 | 0 |
| 9/10/2024 | 3:35:00 PM | 0.600 | 0 |
| 9/10/2024 | 3:04:22 PM | 0.670 | 0 |
All quotes in EUR
