DZ Bank Call 50 GBF 19.12.2025/ DE000DQ0QW82 /
| 05/08/2024 12:07:11 | Chg. -0.140 | Volume | Bid12:45:19 | Ask12:45:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -20.90% | - Turnover: - |
0.540Bid Size: 60,000 | 0.550Ask Size: 60,000 | 0.590 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:07:11 | 0.530 | 0 |
| 05/08/2024 | 11:06:58 | 0.530 | 0 |
| 05/08/2024 | 08:23:16 | 0.590 | 0 |
| 02/08/2024 | 18:13:49 | 0.670 | 0 |
| 02/08/2024 | 17:06:30 | 0.660 | 0 |
| 02/08/2024 | 16:06:43 | 0.690 | 0 |
| 02/08/2024 | 15:06:18 | 0.670 | 0 |
| 02/08/2024 | 14:07:43 | 0.690 | 0 |
| 02/08/2024 | 13:06:48 | 0.680 | 0 |
| 02/08/2024 | 12:07:28 | 0.660 | 0 |
| 02/08/2024 | 11:06:35 | 0.670 | 0 |
| 02/08/2024 | 08:22:28 | 0.720 | 0 |
| 01/08/2024 | 18:13:49 | 0.740 | 0 |
All quotes in EUR
