DZ Bank Call 50 G1A 19.06.2026/ DE000DQ5MC69 /
| 18/11/2024 08:04:54 | Chg. +0.010 | Volume | Bid09:52:04 | Ask09:52:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +2.78% | - Turnover: - |
0.380Bid Size: 100,000 | 0.390Ask Size: 100,000 | 0.370 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 08:04:54 | 0.370 | 0 |
| 15/11/2024 | 18:09:11 | 0.360 | 0 |
| 15/11/2024 | 17:04:39 | 0.360 | 0 |
| 15/11/2024 | 16:04:34 | 0.370 | 0 |
| 15/11/2024 | 15:04:14 | 0.380 | 0 |
| 15/11/2024 | 14:04:52 | 0.370 | 0 |
| 15/11/2024 | 13:04:38 | 0.380 | 0 |
| 15/11/2024 | 12:04:56 | 0.380 | 0 |
| 15/11/2024 | 11:04:47 | 0.360 | 0 |
| 15/11/2024 | 08:06:34 | 0.360 | 0 |
| 14/11/2024 | 18:09:15 | 0.370 | 0 |
| 14/11/2024 | 17:04:46 | 0.370 | 0 |
| 14/11/2024 | 16:04:46 | 0.370 | 0 |
All quotes in EUR
