DZ Bank Call 5 ZIL 19.12.2025/ DE000DJ8N8N2 /
| 7/25/2024 6:13:13 PM | Chg. - | Volume | Bid8:02:00 AM | Ask8:02:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | - | 0 Turnover: 0.00 |
1.05Bid Size: 3,750 | 1.11Ask Size: 3,750 | 1.07 | 0.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:13:13 PM | 1.07 | 0 |
| 7/25/2024 | 5:06:46 PM | 1.04 | 0 |
| 7/25/2024 | 4:06:19 PM | 0.99 | 0 |
| 7/25/2024 | 3:05:55 PM | 0.97 | 0 |
| 7/25/2024 | 2:07:08 PM | 0.94 | 0 |
| 7/25/2024 | 1:05:36 PM | 0.92 | 0 |
| 7/25/2024 | 12:06:18 PM | 0.92 | 0 |
| 7/25/2024 | 11:06:32 AM | 0.95 | 0 |
| 7/25/2024 | 8:21:59 AM | 0.95 | 0 |
| 7/24/2024 | 6:13:06 PM | 0.97 | 0 |
| 7/24/2024 | 5:06:28 PM | 0.96 | 0 |
| 7/24/2024 | 4:06:21 PM | 0.98 | 0 |
| 7/24/2024 | 3:05:54 PM | 1.00 | 0 |
All quotes in EUR
