DZ Bank Call 5 KCO 19.12.2025/ DE000DQ5WKR2 /
| 10/18/2024 9:34:47 PM | Chg. +0.030 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +5.00% | 0 Turnover: 0.000 |
0.620Bid Size: 3,000 | 0.740Ask Size: 3,000 | 0.740 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:47 PM | 0.630 | 0 |
| 10/18/2024 | 9:05:06 PM | 0.630 | 0 |
| 10/18/2024 | 8:35:00 PM | 0.630 | 0 |
| 10/18/2024 | 8:04:46 PM | 0.630 | 0 |
| 10/18/2024 | 7:34:44 PM | 0.650 | 0 |
| 10/18/2024 | 7:05:01 PM | 0.650 | 0 |
| 10/18/2024 | 6:35:04 PM | 0.640 | 0 |
| 10/18/2024 | 6:04:44 PM | 0.640 | 0 |
| 10/18/2024 | 5:04:41 PM | 0.710 | 0 |
| 10/18/2024 | 4:35:01 PM | 0.710 | 0 |
| 10/18/2024 | 4:04:59 PM | 0.710 | 0 |
| 10/18/2024 | 3:34:57 PM | 0.720 | 0 |
| 10/18/2024 | 3:04:27 PM | 0.710 | 0 |
All quotes in EUR
