DZ Bank Call 5.5 ZIL 20.12.2024/ DE000DJ26TX7 /
| 26/07/2024 08:24:00 | Chg. -0.010 | Volume | Bid10:00:01 | Ask10:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -2.70% | - Turnover: - |
0.410Bid Size: 15,000 | 0.430Ask Size: 15,000 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:24:00 | 0.360 | 0 |
| 25/07/2024 | 18:13:42 | 0.370 | 0 |
| 25/07/2024 | 17:06:59 | 0.360 | 0 |
| 25/07/2024 | 16:06:29 | 0.320 | 0 |
| 25/07/2024 | 15:06:07 | 0.310 | 0 |
| 25/07/2024 | 14:07:21 | 0.290 | 0 |
| 25/07/2024 | 13:05:46 | 0.280 | 0 |
| 25/07/2024 | 12:06:30 | 0.280 | 0 |
| 25/07/2024 | 11:06:42 | 0.290 | 0 |
| 25/07/2024 | 08:23:42 | 0.290 | 0 |
| 24/07/2024 | 18:13:24 | 0.300 | 0 |
| 24/07/2024 | 17:06:37 | 0.300 | 0 |
| 24/07/2024 | 16:06:28 | 0.310 | 0 |
All quotes in EUR
