DZ Bank Call 450 LLY 19.12.2025/ DE000DQ1Y4W1 /
| 31/07/2024 12:05:05 | Chg. 0.000 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | 0.00% | 0 Turnover: 0.000 |
4.190Bid Size: 10,000 | 4.210Ask Size: 10,000 | 4.190 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 12:05:05 | 4.190 | 0 |
| 31/07/2024 | 11:35:11 | 4.190 | 0 |
| 31/07/2024 | 11:04:21 | 4.190 | 0 |
| 31/07/2024 | 10:35:03 | 4.190 | 0 |
| 31/07/2024 | 10:04:36 | 4.190 | 0 |
| 31/07/2024 | 09:35:28 | 4.190 | 0 |
| 31/07/2024 | 08:34:31 | 4.180 | 0 |
| 30/07/2024 | 21:34:54 | 4.190 | 0 |
| 30/07/2024 | 21:04:49 | 4.180 | 0 |
| 30/07/2024 | 20:35:02 | 4.180 | 0 |
| 30/07/2024 | 20:04:54 | 4.180 | 0 |
| 30/07/2024 | 19:34:38 | 4.180 | 0 |
| 30/07/2024 | 19:04:45 | 4.170 | 0 |
All quotes in EUR
