DZ Bank Call 410 2FE 21.03.2025/ DE000DQ2LVR9 /
| 8/16/2024 3:34:47 PM | Chg. +0.470 | Volume | Bid3:41:46 PM | Ask3:41:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | +12.81% | 0 Turnover: 0.000 |
4.100Bid Size: 30,000 | 4.300Ask Size: 30,000 | 4.320 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:34:47 PM | 4.140 | 0 |
| 8/16/2024 | 3:04:28 PM | 4.070 | 0 |
| 8/16/2024 | 2:34:41 PM | 3.980 | 0 |
| 8/16/2024 | 2:04:34 PM | 4.010 | 0 |
| 8/16/2024 | 1:34:36 PM | 4.220 | 0 |
| 8/16/2024 | 1:08:29 PM | 4.320 | 0 |
| 8/16/2024 | 12:34:51 PM | 4.310 | 0 |
| 8/16/2024 | 12:04:41 PM | 4.260 | 0 |
| 8/16/2024 | 11:34:47 AM | 4.290 | 0 |
| 8/16/2024 | 11:04:22 AM | 4.190 | 0 |
| 8/16/2024 | 10:34:48 AM | 4.170 | 0 |
| 8/16/2024 | 10:04:35 AM | 4.280 | 0 |
| 8/16/2024 | 9:34:55 AM | 4.200 | 0 |
All quotes in EUR
