DZ Bank Call 400 2FE 20.06.2025/ DE000DJ8EKL6 /
| 05/07/2024 21:34:40 | Chg. -0.220 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -5.30% | 0 Turnover: 0.000 |
3.960Bid Size: 1,500 | 4.060Ask Size: 1,500 | 4.240 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:40 | 3.930 | 0 |
| 05/07/2024 | 21:04:25 | 3.870 | 0 |
| 05/07/2024 | 20:34:48 | 3.900 | 0 |
| 05/07/2024 | 20:04:29 | 3.830 | 0 |
| 05/07/2024 | 19:34:29 | 3.820 | 0 |
| 05/07/2024 | 19:04:36 | 3.800 | 0 |
| 05/07/2024 | 18:34:49 | 3.820 | 0 |
| 05/07/2024 | 18:04:26 | 3.800 | 0 |
| 05/07/2024 | 17:04:39 | 3.870 | 0 |
| 05/07/2024 | 16:34:40 | 3.860 | 0 |
| 05/07/2024 | 16:04:38 | 3.900 | 0 |
| 05/07/2024 | 15:34:54 | 4.080 | 0 |
| 05/07/2024 | 15:04:32 | 4.130 | 0 |
All quotes in EUR
