DZ Bank Call 40 VOS 20.12.2024/ DE000DW832X8 /
| 8/2/2024 8:12:59 AM | Chg. -0.030 | Volume | Bid9:05:07 AM | Ask9:05:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -3.61% | - Turnover: - |
0.840Bid Size: 40,000 | 0.870Ask Size: 40,000 | 0.800 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:12:59 AM | 0.800 | 0 |
| 8/1/2024 | 6:11:50 PM | 0.830 | 0 |
| 8/1/2024 | 5:05:51 PM | 0.880 | 0 |
| 8/1/2024 | 4:05:59 PM | 0.940 | 0 |
| 8/1/2024 | 3:05:31 PM | 0.950 | 0 |
| 8/1/2024 | 2:06:51 PM | 0.940 | 0 |
| 8/1/2024 | 1:05:54 PM | 0.940 | 0 |
| 8/1/2024 | 12:06:31 PM | 0.940 | 0 |
| 8/1/2024 | 11:06:18 AM | 0.970 | 0 |
| 8/1/2024 | 8:14:12 AM | 0.980 | 0 |
| 7/31/2024 | 6:09:07 PM | 0.960 | 0 |
| 7/31/2024 | 5:04:15 PM | 1.020 | 0 |
| 7/31/2024 | 4:04:28 PM | 1.020 | 0 |
All quotes in EUR
