DZ Bank Call 40 SBS 19.12.2025/ DE000DJ8EVD0 /
| 30/08/2024 10:04:36 | Chg. +0.090 | Volume | Bid10:13:36 | Ask10:13:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +9.57% | 0 Turnover: 0.000 |
1.010Bid Size: 20,000 | 1.060Ask Size: 20,000 | 1.030 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 10:04:36 | 1.030 | 0 |
| 30/08/2024 | 09:35:05 | 1.020 | 0 |
| 30/08/2024 | 09:05:07 | 1.000 | 0 |
| 30/08/2024 | 08:34:29 | 0.960 | 0 |
| 29/08/2024 | 21:35:06 | 0.940 | 0 |
| 29/08/2024 | 21:04:50 | 0.940 | 0 |
| 29/08/2024 | 20:35:15 | 0.940 | 0 |
| 29/08/2024 | 20:04:42 | 0.950 | 0 |
| 29/08/2024 | 19:34:55 | 0.960 | 0 |
| 29/08/2024 | 19:04:45 | 0.960 | 0 |
| 29/08/2024 | 18:35:02 | 0.960 | 0 |
| 29/08/2024 | 18:04:51 | 0.960 | 0 |
| 29/08/2024 | 17:05:03 | 0.980 | 0 |
All quotes in EUR
