DZ Bank Call 40 KGX 19.12.2025/ DE000DJ8ENM8 /
| 11/12/2024 8:19:36 AM | Chg. -0.020 | Volume | Bid10:43:39 AM | Ask10:43:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -4.08% | - Turnover: - |
0.460Bid Size: 80,000 | 0.470Ask Size: 80,000 | 0.470 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:19:36 AM | 0.470 | 0 |
| 11/11/2024 | 6:12:06 PM | 0.490 | 0 |
| 11/11/2024 | 5:06:26 PM | 0.490 | 0 |
| 11/11/2024 | 4:06:24 PM | 0.500 | 0 |
| 11/11/2024 | 3:05:38 PM | 0.500 | 0 |
| 11/11/2024 | 2:07:27 PM | 0.490 | 0 |
| 11/11/2024 | 1:06:31 PM | 0.500 | 0 |
| 11/11/2024 | 12:38:32 PM | 0.500 | 0 |
| 11/11/2024 | 12:09:38 PM | 0.490 | 0 |
| 11/11/2024 | 11:07:05 AM | 0.480 | 0 |
| 11/11/2024 | 8:21:51 AM | 0.470 | 0 |
| 11/8/2024 | 6:10:35 PM | 0.460 | 0 |
| 11/8/2024 | 5:06:10 PM | 0.470 | 0 |
All quotes in EUR
