DZ Bank Call 40 KGX 19.12.2025/ DE000DJ8ENM8 /
| 12/11/2024 08:19:36 | Chg. -0.020 | Volume | Bid10:43:39 | Ask10:43:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -4.08% | - Turnover: - |
0.460Bid Size: 80,000 | 0.470Ask Size: 80,000 | 0.470 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 08:19:36 | 0.470 | 0 |
| 11/11/2024 | 18:12:06 | 0.490 | 0 |
| 11/11/2024 | 17:06:26 | 0.490 | 0 |
| 11/11/2024 | 16:06:24 | 0.500 | 0 |
| 11/11/2024 | 15:05:38 | 0.500 | 0 |
| 11/11/2024 | 14:07:27 | 0.490 | 0 |
| 11/11/2024 | 13:06:31 | 0.500 | 0 |
| 11/11/2024 | 12:38:32 | 0.500 | 0 |
| 11/11/2024 | 12:09:38 | 0.490 | 0 |
| 11/11/2024 | 11:07:05 | 0.480 | 0 |
| 11/11/2024 | 08:21:51 | 0.470 | 0 |
| 08/11/2024 | 18:10:35 | 0.460 | 0 |
| 08/11/2024 | 17:06:10 | 0.470 | 0 |
All quotes in EUR
