DZ Bank Call 40 COK 19.12.2025/ DE000DQ3PAA8 /
| 11/10/2024 17:07:23 | Chg. +0.040 | Volume | Bid17:23:25 | Ask17:23:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +7.55% | - Turnover: - |
0.560Bid Size: 7,500 | 0.660Ask Size: 7,500 | 0.590 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:07:23 | 0.570 | 0 |
| 11/10/2024 | 16:07:04 | 0.570 | 0 |
| 11/10/2024 | 15:07:47 | 0.580 | 0 |
| 11/10/2024 | 14:08:19 | 0.580 | 0 |
| 11/10/2024 | 13:05:26 | 0.590 | 0 |
| 11/10/2024 | 12:06:28 | 0.590 | 0 |
| 11/10/2024 | 11:06:54 | 0.590 | 0 |
| 11/10/2024 | 08:21:41 | 0.530 | 0 |
| 10/10/2024 | 18:11:55 | 0.530 | 0 |
| 10/10/2024 | 17:06:28 | 0.590 | 0 |
| 10/10/2024 | 16:06:22 | 0.580 | 0 |
| 10/10/2024 | 15:05:19 | 0.600 | 0 |
| 10/10/2024 | 14:06:27 | 0.600 | 0 |
All quotes in EUR
