DZ Bank Call 390 MUV2 20.06.2025/ DE000DJ40A57 /
| 04.09.2024 17:04:31 | Diff. +0,100 | Volumen | Geld17:26:21 | Brief17:26:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 11,810EUR | +0,85% | 0 Umsatz: 0.000 |
11,690Geld Vol: 30.000 | 11,720Brief Vol: 30.000 | 11,930 | 11,350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:04:31 | 11,810 | 0 |
| 04.09.2024 | 16:34:47 | 11,810 | 0 |
| 04.09.2024 | 16:04:41 | 11,620 | 0 |
| 04.09.2024 | 15:34:53 | 11,870 | 0 |
| 04.09.2024 | 15:04:36 | 11,810 | 0 |
| 04.09.2024 | 14:34:53 | 11,740 | 0 |
| 04.09.2024 | 14:04:40 | 11,730 | 0 |
| 04.09.2024 | 13:34:52 | 11,800 | 0 |
| 04.09.2024 | 13:08:25 | 11,700 | 0 |
| 04.09.2024 | 12:35:00 | 11,670 | 0 |
| 04.09.2024 | 12:04:20 | 11,710 | 0 |
| 04.09.2024 | 11:34:59 | 11,660 | 0 |
| 04.09.2024 | 11:04:37 | 11,800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
