DZ Bank Call 380 2FE 20.09.2024/ DE000DJ588T1 /
| 7/12/2024 7:04:29 PM | Chg. +0.150 | Volume | Bid7:30:15 PM | Ask7:30:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +5.14% | 0 Turnover: 0.000 |
3.150Bid Size: 12,000 | 3.250Ask Size: 12,000 | 3.160 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:04:29 PM | 3.070 | 0 |
| 7/12/2024 | 6:35:16 PM | 3.060 | 0 |
| 7/12/2024 | 6:04:41 PM | 3.060 | 0 |
| 7/12/2024 | 5:04:49 PM | 3.160 | 0 |
| 7/12/2024 | 4:35:10 PM | 3.150 | 0 |
| 7/12/2024 | 4:05:07 PM | 3.040 | 0 |
| 7/12/2024 | 3:35:29 PM | 2.840 | 0 |
| 7/12/2024 | 3:04:57 PM | 2.980 | 0 |
| 7/12/2024 | 2:35:17 PM | 2.950 | 0 |
| 7/12/2024 | 2:04:36 PM | 3.030 | 0 |
| 7/12/2024 | 1:35:16 PM | 2.940 | 0 |
| 7/12/2024 | 1:09:06 PM | 2.990 | 0 |
| 7/12/2024 | 12:35:23 PM | 3.000 | 0 |
All quotes in EUR
